Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 62.5 62.5 54.55 62.5 500.00
28 Apr, 2014 62.5 62.5 54.55 62.5 500.00
23 Apr, 2014 62.5 62.5 54.55 62.5 500.00
10 Apr, 2014 62.5 62.5 54.55 62.5 500.00
07 Apr, 2014 62.5 62.5 54.55 62.5 5000.00
25 Mar, 2014 62.5 62.5 54.55 62.5 500.00
17 Mar, 2014 62.5 62.5 54.55 62.5 4926.00
13 Mar, 2014 62.5 75.0 62.5 62.5 24.00
11 Mar, 2014 62.5 62.5 54.55 62.5 500.00
10 Mar, 2014 62.5 62.5 54.55 62.5 400.00