Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 62.5 62.5 54.55 62.5 2500.00
18 Dec, 2013 62.5 75.0 62.5 62.5 500.00
13 Dec, 2013 62.5 62.5 54.55 62.5 1000.00
06 Dec, 2013 57.5 57.5 49.55 57.5 1500.00
03 Dec, 2013 57.5 57.5 49.55 57.5 500.00
02 Dec, 2013 57.5 57.5 50.0 57.5 1000.00
27 Nov, 2013 57.5 57.5 49.55 57.5 500.00
26 Nov, 2013 57.5 57.5 49.55 57.5 500.00
20 Nov, 2013 57.5 57.5 49.55 57.5 500.00
15 Nov, 2013 57.5 57.5 49.55 57.5 990.00