Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2013 57.5 57.5 49.55 57.5 500.00
03 Sep, 2013 57.5 70.0 57.5 57.5 183.00
31 Jul, 2013 57.5 57.5 41.76 57.5 4667.00
04 Jul, 2013 57.5 57.5 49.55 57.5 500.00
28 Jun, 2013 57.5 70.0 57.5 57.5 800.00
18 Jun, 2013 57.5 70.0 57.5 57.5 278.00
14 Jun, 2013 57.5 57.5 49.55 57.5 800.00
11 Jun, 2013 57.5 57.5 49.55 57.5 500.00
06 Jun, 2013 57.5 57.5 49.55 57.5 10.00
05 Jun, 2013 57.5 57.5 49.55 57.5 1333.00