Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 57.5 57.5 49.55 57.5 500.00
05 Nov, 2013 57.5 57.5 49.55 57.5 500.00
01 Nov, 2013 57.5 65.0 57.5 57.5 10 Thousand
30 Oct, 2013 57.5 57.5 49.55 57.5 1325.00
28 Oct, 2013 57.5 57.5 49.55 57.5 800.00
24 Oct, 2013 57.5 70.0 57.5 57.5 100.00
21 Oct, 2013 57.5 70.0 49.55 57.5 2525.00
15 Oct, 2013 57.5 70.0 49.55 57.5 4570.00
07 Oct, 2013 57.5 70.0 57.5 57.5 200.00
30 Sep, 2013 57.5 57.5 49.55 57.5 500.00