Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 57.5 57.5 49.55 57.5 500.00
30 May, 2013 57.5 57.5 49.55 57.5 10.6 Thousand
24 May, 2013 57.5 57.5 49.55 57.5 1000.00
20 May, 2013 57.5 57.5 49.55 57.5 500.00
29 Apr, 2013 57.5 57.5 49.55 57.5 3000.00
23 Apr, 2013 57.5 57.5 49.55 57.5 500.00
10 Apr, 2013 57.5 57.5 49.55 57.5 500.00
22 Mar, 2013 57.5 57.5 49.55 57.5 1500.00
12 Mar, 2013 57.5 70.0 57.5 57.5 125.00
28 Feb, 2013 57.5 70.0 57.5 57.5 1.00