Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 44.0 44.0 42.25 44.0 500.00
06 Oct, 2011 44.0 44.0 42.25 44.0 1000.00
30 Sep, 2011 44.0 46.0 44.0 44.0 500.00
26 Sep, 2011 44.0 44.0 42.25 44.0 500.00
22 Sep, 2011 44.0 44.0 44.0 44.0 20.89 Thousand
19 Sep, 2011 44.0 44.0 42.25 44.0 2500.00
13 Sep, 2011 44.0 44.0 42.25 44.0 100.00
09 Sep, 2011 44.0 44.75 42.25 44.0 1100.00
06 Sep, 2011 44.0 44.0 42.25 44.0 500.00
05 Sep, 2011 44.0 44.0 42.25 44.0 2500.00