Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 40.75 40.75 40.5 40.5 7000.00
31 Jan, 2012 42.5 42.5 40.25 42.5 1500.00
16 Jan, 2012 42.5 42.5 40.0 42.5 850.00
03 Jan, 2012 42.5 42.5 40.0 42.5 1046.00
14 Dec, 2011 42.5 42.5 40.0 42.5 500.00
17 Nov, 2011 42.5 42.5 38.0 42.5 2500.00
08 Nov, 2011 42.5 42.5 38.0 42.5 3000.00
13 Oct, 2011 44.0 44.0 42.0 44.0 2500.00
12 Oct, 2011 44.0 44.0 42.0 44.0 500.00
11 Oct, 2011 44.0 44.5 42.25 44.0 11.5 Thousand