Celtic plc (CCPA)

GBX 183.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 42.0 42.0 39.0 42.0 80.00
19 Apr, 2012 42.0 44.0 42.0 42.0 80.00
04 Apr, 2012 42.0 42.0 39.0 42.0 1395.00
02 Apr, 2012 42.0 42.0 39.0 42.0 500.00
29 Mar, 2012 42.0 42.0 39.0 42.0 3000.00
27 Mar, 2012 42.0 42.0 39.0 42.0 500.00
19 Mar, 2012 42.0 42.0 39.0 42.0 10.72 Thousand
09 Mar, 2012 42.0 45.0 42.0 42.0 6602.00
05 Mar, 2012 42.0 42.0 40.2 42.0 1090.00
29 Feb, 2012 40.5 42.0 40.1 42.0 259.00