Celtic plc (CCPA)
GBX 183.5
(0.0%)
GBX 183.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 52.25 | 57.0 | 52.25 | 57.0 | 500.00 |
| 04 Oct, 2010 | 60.0 | 60.0 | 60.0 | 60.0 | 13.67 Thousand |
| 01 Oct, 2010 | 58.25 | 60.0 | 58.25 | 60.0 | 1000.00 |
| 29 Sep, 2010 | 58.25 | 60.0 | 58.25 | 60.0 | 500.00 |
| 28 Sep, 2010 | 58.25 | 60.0 | 58.25 | 60.0 | 2376.00 |
| 15 Sep, 2010 | 60.0 | 60.0 | 60.0 | 60.0 | 500.00 |
| 09 Sep, 2010 | 58.25 | 60.0 | 58.25 | 60.0 | 500.00 |
| 07 Sep, 2010 | 58.25 | 60.0 | 58.25 | 60.0 | 2000.00 |
| 03 Sep, 2010 | 58.25 | 60.0 | 58.25 | 60.0 | 500.00 |
| 01 Sep, 2010 | 59.96 | 60.0 | 59.96 | 60.0 | 427.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP