Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 275.0 275.0 250.0 275.0 800.00
03 Jun, 2024 275.0 300.0 275.0 275.0 5.00
31 May, 2024 275.0 275.0 250.0 275.0 1600.00
16 May, 2024 273.0 273.0 249.3 273.0 434.00
07 May, 2024 250.0 250.0 232.0 250.0 400.00
02 May, 2024 250.0 250.0 231.3 250.0 3.00
25 Apr, 2024 250.0 250.0 231.3 250.0 400.00
22 Apr, 2024 246.0 270.0 246.0 246.0 3.00
20 Mar, 2024 246.0 246.0 225.2 246.0 400.00
11 Mar, 2024 246.0 246.0 223.0 246.0 1600.00