Celtic plc (CCPC)

GBX 381.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 239.0 239.0 214.0 239.0 400.00
20 Dec, 2023 239.0 239.0 214.0 239.0 15.00
18 Dec, 2023 239.0 262.0 239.0 239.0 5.00
14 Dec, 2023 239.0 262.0 239.0 239.0 10.00
17 Nov, 2023 239.0 239.0 214.0 239.0 805.00
05 Oct, 2023 245.0 245.0 220.0 245.0 400.00
02 Oct, 2023 245.0 245.0 225.0 245.0 11.00
28 Sep, 2023 245.0 268.0 245.0 245.0 1.00
27 Sep, 2023 245.0 268.0 220.0 245.0 810.00
21 Sep, 2023 245.0 268.0 245.0 245.0 5.00