Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 400.00 |
| 11 Mar, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 2000.00 |
| 06 Feb, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 800.00 |
| 23 Jan, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 400.00 |
| 15 Jan, 2014 | 135.0 | 135.0 | 122.25 | 135.0 | 1600.00 |
| 28 Nov, 2013 | 115.0 | 120.0 | 115.0 | 115.0 | 2500.00 |
| 04 Oct, 2013 | 112.5 | 120.0 | 112.5 | 112.5 | 500.00 |
| 19 Sep, 2013 | 112.5 | 115.0 | 112.5 | 112.5 | 1000.00 |
| 17 Sep, 2013 | 112.5 | 112.5 | 96.25 | 112.5 | 400.00 |
| 28 Aug, 2013 | 112.5 | 112.5 | 96.25 | 112.5 | 1000.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA