Celtic plc (CCPC)
GBX 381.0
(0.0%)
GBX 381.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 112.5 | 117.0 | 112.5 | 112.5 | 1000.00 |
| 08 Jul, 2013 | 112.5 | 112.5 | 96.25 | 112.5 | 42.00 |
| 04 Jul, 2013 | 112.5 | 112.5 | 96.25 | 112.5 | 400.00 |
| 28 Jun, 2013 | 112.5 | 112.5 | 96.25 | 112.5 | 800.00 |
| 21 Jun, 2013 | 112.5 | 120.0 | 112.5 | 112.5 | 58.00 |
| 28 May, 2013 | 112.5 | 112.5 | 96.25 | 112.5 | 10 Thousand |
| 16 May, 2013 | 112.5 | 112.5 | 95.5 | 112.5 | 500.00 |
| 26 Apr, 2013 | 112.5 | 112.5 | 95.0 | 112.5 | 10.6 Thousand |
| 24 Apr, 2013 | 112.5 | 130.0 | 112.5 | 112.5 | 1000.00 |
| 19 Mar, 2013 | 112.5 | 112.5 | 95.0 | 112.5 | 10.6 Thousand |
CCR
CCT
CDFF
CCL
CCP
CCPA