Character Group (CCT)

GBX 310.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 264.0 269.0 261.0 264.0 9475.00
24 Feb, 2025 264.0 274.0 260.0 264.0 14.35 Thousand
21 Feb, 2025 264.0 269.0 260.0 264.0 20 Thousand
20 Feb, 2025 264.0 269.0 254.0 264.0 9340.00
19 Feb, 2025 264.0 269.0 254.0 264.0 3130.00
18 Feb, 2025 261.22 272.5 261.22 264.0 29.22 Thousand
17 Feb, 2025 255.36 266.0 255.36 260.0 8266.00
14 Feb, 2025 255.0 260.0 254.9 255.0 10.57 Thousand
13 Feb, 2025 255.0 260.0 254.0 255.0 27.37 Thousand
12 Feb, 2025 255.0 260.0 250.5 254.0 38.17 Thousand