Character Group (CCT)

GBX 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 260.0 264.2 258.55 260.0 26.73 Thousand
07 Mar, 2025 260.0 266.0 254.0 266.0 25 Thousand
06 Mar, 2025 262.0 266.4 260.0 262.0 7367.00
05 Mar, 2025 262.0 266.4 254.0 262.0 14.66 Thousand
04 Mar, 2025 262.0 267.0 261.16 262.0 4693.00
03 Mar, 2025 264.0 274.0 254.0 264.0 12.3 Thousand
28 Feb, 2025 264.0 271.0 254.0 264.0 54.22 Thousand
27 Feb, 2025 264.0 264.0 262.1 264.0 2903.00
26 Feb, 2025 264.0 266.0 252.0 264.0 10.45 Thousand
25 Feb, 2025 264.0 269.0 261.0 264.0 9475.00