Character Group (CCT)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 272.0 277.6 264.5 274.0 52.94 Thousand
17 Dec, 2024 270.0 270.25 264.0 264.0 29.12 Thousand
16 Dec, 2024 270.0 270.0 264.0 270.0 14.23 Thousand
13 Dec, 2024 270.0 282.0 264.0 268.0 11.41 Thousand
12 Dec, 2024 271.0 271.8 264.0 264.0 14.76 Thousand
11 Dec, 2024 271.0 271.0 268.7 271.0 7611.00
10 Dec, 2024 272.6 272.6 268.6 271.0 20.46 Thousand
09 Dec, 2024 275.0 280.0 268.0 274.0 12.03 Thousand
06 Dec, 2024 275.0 276.0 270.0 275.0 8056.00
05 Dec, 2024 275.0 280.0 270.0 275.0 13.81 Thousand