Character Group (CCT)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 265.0 280.0 260.0 274.0 32.64 Thousand
29 Oct, 2024 256.0 270.0 256.0 265.0 58.38 Thousand
28 Oct, 2024 256.0 266.0 250.0 254.0 32.82 Thousand
25 Oct, 2024 262.0 264.0 251.55 256.0 13.57 Thousand
24 Oct, 2024 262.0 264.0 260.0 262.0 8668.00
23 Oct, 2024 264.0 268.0 260.0 262.0 10.46 Thousand
22 Oct, 2024 264.0 268.0 260.0 264.0 7459.00
21 Oct, 2024 264.0 268.0 260.0 268.0 10.31 Thousand
18 Oct, 2024 264.0 268.0 260.0 262.0 21.96 Thousand
17 Oct, 2024 264.0 268.0 260.55 262.0 6757.00