Character Group (CCT)

GBX 305.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 278.0 280.0 273.56 278.0 10.42 Thousand
19 Nov, 2024 278.0 286.0 270.0 276.0 14.61 Thousand
18 Nov, 2024 278.0 278.0 266.0 278.0 101.00
15 Nov, 2024 276.0 282.0 264.0 278.0 2135.00
14 Nov, 2024 276.0 277.0 272.5 276.0 16.84 Thousand
13 Nov, 2024 276.0 279.0 274.15 276.0 3972.00
12 Nov, 2024 276.0 279.0 270.0 272.0 23.66 Thousand
11 Nov, 2024 275.0 279.0 273.82 276.0 3920.00
08 Nov, 2024 275.0 275.56 268.0 275.0 22.22 Thousand
07 Nov, 2024 275.0 282.0 268.0 275.0 8193.00