Character Group (CCT)

GBX 320.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 264.0 268.0 260.0 264.0 31.01 Thousand
15 Oct, 2024 265.0 270.0 260.0 264.0 9140.00
14 Oct, 2024 265.0 270.0 260.0 268.0 13.42 Thousand
11 Oct, 2024 273.0 275.03 260.0 265.0 64.95 Thousand
10 Oct, 2024 276.0 276.0 270.0 272.0 22.87 Thousand
09 Oct, 2024 274.0 279.0 270.85 279.0 24.57 Thousand
08 Oct, 2024 274.0 280.0 270.4 274.0 50.2 Thousand
07 Oct, 2024 274.0 278.0 270.0 276.0 6371.00
04 Oct, 2024 274.0 278.0 270.0 274.0 1808.00
03 Oct, 2024 275.0 275.8 270.0 274.0 12.31 Thousand