Character Group (CCT)

GBX 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 250.0 255.87 244.0 250.0 6632.00
18 Jun, 2025 248.5 256.0 248.5 250.0 27.72 Thousand
17 Jun, 2025 248.0 252.0 246.5 248.0 7940.00
16 Jun, 2025 248.0 252.0 248.0 248.0 1620.00
13 Jun, 2025 245.0 256.0 240.0 248.0 6577.00
12 Jun, 2025 245.0 256.0 240.0 245.0 13.94 Thousand
11 Jun, 2025 245.0 249.9 245.0 245.0 1927.00
10 Jun, 2025 243.14 250.0 243.14 245.0 10.79 Thousand
09 Jun, 2025 241.0 245.9 240.88 241.0 11.36 Thousand
06 Jun, 2025 241.0 246.0 241.0 246.0 5340.00