Character Group (CCT)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 241.0 | 246.0 | 236.0 | 241.0 | 69.83 Thousand |
| 04 Jun, 2025 | 238.0 | 246.0 | 236.0 | 242.0 | 51.71 Thousand |
| 03 Jun, 2025 | 232.5 | 240.0 | 232.5 | 238.0 | 116.05 Thousand |
| 02 Jun, 2025 | 240.0 | 250.0 | 230.0 | 232.0 | 182.48 Thousand |
| 30 May, 2025 | 240.0 | 246.0 | 240.0 | 240.0 | 20.66 Thousand |
| 29 May, 2025 | 240.0 | 246.0 | 234.0 | 240.0 | 22.24 Thousand |
| 28 May, 2025 | 240.0 | 245.88 | 236.35 | 244.0 | 22.35 Thousand |
| 27 May, 2025 | 240.0 | 246.0 | 235.25 | 240.0 | 37.42 Thousand |
| 23 May, 2025 | 240.0 | 244.0 | 234.0 | 234.0 | 46.55 Thousand |
| 22 May, 2025 | 240.0 | 250.0 | 237.0 | 240.0 | 20.84 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR