Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1999 | 369.25 | 375.0 | 367.0 | 372.0 | 77.76 Thousand |
| 30 Jun, 1999 | 367.0 | 370.0 | 367.0 | 367.0 | 31.77 Thousand |
| 29 Jun, 1999 | 368.0 | 368.0 | 367.0 | 367.0 | 22.37 Thousand |
| 28 Jun, 1999 | 365.0 | 370.0 | 365.0 | 368.0 | 123.75 Thousand |
| 25 Jun, 1999 | 343.0 | 370.0 | 335.0 | 365.0 | 87.46 Thousand |
| 24 Jun, 1999 | 335.0 | 343.0 | 333.0 | 341.5 | 72.65 Thousand |
| 23 Jun, 1999 | 345.0 | 355.0 | 320.0 | 325.0 | 239.44 Thousand |
| 22 Jun, 1999 | 377.0 | 385.0 | 335.0 | 335.0 | 92.81 Thousand |
| 21 Jun, 1999 | 385.0 | 385.0 | 375.0 | 383.5 | 28.47 Thousand |
| 18 Jun, 1999 | 375.0 | 384.0 | 375.0 | 383.5 | 23.66 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR