Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1999 | 370.0 | 390.0 | 370.0 | 380.0 | 97.48 Thousand |
| 02 Jun, 1999 | 373.0 | 378.0 | 345.0 | 377.0 | 289.03 Thousand |
| 01 Jun, 1999 | 407.0 | 415.0 | 355.0 | 390.0 | 369.39 Thousand |
| 28 May, 1999 | 420.0 | 420.0 | 395.0 | 395.0 | 94.18 Thousand |
| 27 May, 1999 | 433.25 | 436.0 | 423.0 | 425.0 | 54.72 Thousand |
| 26 May, 1999 | 440.0 | 442.0 | 432.0 | 437.0 | 52.73 Thousand |
| 25 May, 1999 | 443.0 | 443.0 | 436.0 | 442.0 | 50.8 Thousand |
| 24 May, 1999 | 447.0 | 455.0 | 438.0 | 441.75 | 70.94 Thousand |
| 21 May, 1999 | 436.0 | 437.0 | 432.0 | 435.75 | 35.32 Thousand |
| 20 May, 1999 | 436.0 | 437.0 | 432.0 | 435.0 | 55.05 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR