Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 1999 | 433.0 | 439.0 | 430.0 | 437.0 | 85.14 Thousand |
| 18 May, 1999 | 442.0 | 442.0 | 435.0 | 440.0 | 90.69 Thousand |
| 17 May, 1999 | 445.0 | 445.0 | 438.0 | 438.0 | 97.5 Thousand |
| 14 May, 1999 | 445.0 | 445.0 | 438.0 | 439.5 | 9094.00 |
| 13 May, 1999 | 440.0 | 445.0 | 433.0 | 440.0 | 114.99 Thousand |
| 12 May, 1999 | 445.0 | 452.0 | 433.0 | 435.0 | 60.64 Thousand |
| 11 May, 1999 | 435.5 | 445.0 | 430.0 | 445.0 | 45.52 Thousand |
| 10 May, 1999 | 427.0 | 440.0 | 423.0 | 428.0 | 101.58 Thousand |
| 07 May, 1999 | 434.25 | 437.0 | 416.5 | 425.0 | 67.74 Thousand |
| 06 May, 1999 | 440.0 | 440.0 | 433.0 | 433.0 | 69.18 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR