Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 433.0 440.0 433.0 439.0 30.7 Thousand
04 May, 1999 440.0 440.0 433.0 434.5 34.92 Thousand
30 Apr, 1999 440.0 441.2 433.0 440.0 73.56 Thousand
29 Apr, 1999 434.0 440.0 433.0 434.5 66.56 Thousand
28 Apr, 1999 440.0 442.5 433.0 435.0 30.45 Thousand
27 Apr, 1999 433.0 440.0 433.0 437.0 93.77 Thousand
26 Apr, 1999 436.5 442.0 434.0 434.0 64.39 Thousand
23 Apr, 1999 434.0 459.0 429.0 435.0 254.73 Thousand
22 Apr, 1999 410.0 434.0 410.0 432.5 139.36 Thousand
21 Apr, 1999 410.0 422.0 405.0 419.0 182.83 Thousand