Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 268.0 | 275.0 | 268.0 | 269.75 | 39.68 Thousand |
| 11 Sep, 1998 | 273.0 | 275.0 | 268.0 | 273.0 | 23.48 Thousand |
| 10 Sep, 1998 | 284.25 | 285.0 | 273.0 | 273.0 | 14.08 Thousand |
| 09 Sep, 1998 | 287.0 | 287.0 | 280.0 | 282.0 | 60.2 Thousand |
| 08 Sep, 1998 | 290.0 | 290.0 | 285.0 | 287.0 | 30.29 Thousand |
| 07 Sep, 1998 | 290.0 | 295.0 | 286.25 | 290.0 | 53.03 Thousand |
| 04 Sep, 1998 | 283.75 | 287.0 | 280.0 | 287.0 | 22.51 Thousand |
| 03 Sep, 1998 | 276.0 | 285.0 | 276.0 | 285.0 | 60.84 Thousand |
| 02 Sep, 1998 | 280.0 | 297.0 | 279.25 | 283.0 | 145.56 Thousand |
| 01 Sep, 1998 | 283.0 | 283.0 | 258.0 | 271.0 | 176.32 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR