Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1998 | 315.0 | 315.0 | 283.0 | 295.0 | 144.32 Thousand |
| 27 Aug, 1998 | 335.0 | 338.0 | 320.0 | 328.0 | 123.54 Thousand |
| 26 Aug, 1998 | 338.0 | 338.0 | 335.0 | 338.0 | 60.65 Thousand |
| 25 Aug, 1998 | 338.25 | 342.0 | 335.0 | 340.0 | 53.5 Thousand |
| 24 Aug, 1998 | 335.0 | 340.0 | 330.0 | 340.0 | 80.42 Thousand |
| 21 Aug, 1998 | 341.0 | 345.0 | 330.0 | 332.0 | 98.3 Thousand |
| 20 Aug, 1998 | 347.0 | 347.0 | 342.0 | 345.0 | 38.74 Thousand |
| 19 Aug, 1998 | 340.0 | 355.0 | 340.0 | 350.0 | 88.66 Thousand |
| 18 Aug, 1998 | 333.0 | 350.0 | 331.75 | 343.0 | 58.63 Thousand |
| 17 Aug, 1998 | 338.0 | 342.0 | 326.0 | 330.0 | 64.99 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR