Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 310.0 | 328.0 | 305.0 | 325.0 | 75.12 Thousand |
| 25 Sep, 1998 | 300.0 | 308.75 | 299.0 | 300.0 | 39.98 Thousand |
| 24 Sep, 1998 | 295.0 | 302.0 | 295.0 | 298.75 | 34.59 Thousand |
| 23 Sep, 1998 | 290.0 | 290.0 | 286.0 | 288.75 | 13.37 Thousand |
| 22 Sep, 1998 | 285.0 | 290.0 | 285.0 | 287.0 | 12.78 Thousand |
| 21 Sep, 1998 | 287.0 | 292.0 | 283.0 | 290.0 | 94.99 Thousand |
| 18 Sep, 1998 | 283.75 | 290.0 | 280.0 | 290.0 | 31.95 Thousand |
| 17 Sep, 1998 | 275.0 | 288.0 | 275.0 | 280.0 | 65.61 Thousand |
| 16 Sep, 1998 | 272.0 | 272.5 | 269.0 | 272.5 | 76.27 Thousand |
| 15 Sep, 1998 | 274.0 | 274.0 | 268.0 | 272.0 | 23.03 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR