Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1998 | 360.0 | 360.0 | 360.0 | 360.0 | 1375.00 |
| 24 Jun, 1998 | 360.5 | 360.5 | 360.5 | 360.5 | 100 Thousand |
| 22 Jun, 1998 | 391.5 | 402.5 | 380.0 | 386.5 | 95 Thousand |
| 02 Jun, 1998 | 366.0 | 366.0 | 366.0 | 366.0 | 10 Thousand |
| 01 Jun, 1998 | 307.0 | 307.0 | 307.0 | 307.0 | - |
| 29 May, 1998 | 322.5 | 325.0 | 320.0 | 321.0 | - |
| 28 May, 1998 | 325.0 | 325.0 | 320.0 | 325.0 | 53.89 Thousand |
| 27 May, 1998 | 308.0 | 330.0 | 308.0 | 327.0 | 148.51 Thousand |
| 26 May, 1998 | 312.0 | 312.0 | 307.0 | 308.0 | 138.28 Thousand |
| 22 May, 1998 | 307.0 | 313.0 | 307.0 | 310.0 | 72.19 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR