Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1998 | 290.0 | 290.0 | 277.0 | 280.0 | 53.33 Thousand |
| 06 May, 1998 | 290.0 | 290.0 | 285.0 | 290.0 | 59.63 Thousand |
| 05 May, 1998 | 295.0 | 295.0 | 280.0 | 288.75 | 159.18 Thousand |
| 01 May, 1998 | 260.25 | 292.0 | 257.0 | 290.0 | 302.06 Thousand |
| 30 Apr, 1998 | 287.0 | 287.0 | 253.0 | 260.0 | 328.61 Thousand |
| 29 Apr, 1998 | 286.0 | 288.0 | 285.0 | 285.0 | 22.68 Thousand |
| 28 Apr, 1998 | 286.0 | 291.0 | 286.0 | 291.0 | 19 Thousand |
| 27 Apr, 1998 | 295.0 | 295.0 | 286.0 | 291.0 | 102.7 Thousand |
| 24 Apr, 1998 | 295.0 | 295.0 | 292.0 | 295.0 | 65.74 Thousand |
| 23 Apr, 1998 | 293.75 | 294.0 | 278.0 | 290.0 | 114.32 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR