Character Group (CCT)

GBX 294.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 248.0 250.0 243.0 248.0 45.6 Thousand
03 Apr, 1998 255.0 255.0 245.0 248.0 30.85 Thousand
02 Apr, 1998 252.0 254.5 248.0 248.0 81.34 Thousand
01 Apr, 1998 252.0 252.0 247.0 252.0 49.08 Thousand
31 Mar, 1998 240.0 252.0 238.0 247.0 105.82 Thousand
30 Mar, 1998 252.0 256.0 235.0 235.0 49.82 Thousand
27 Mar, 1998 257.0 260.0 252.0 255.75 26.68 Thousand
26 Mar, 1998 263.0 264.0 257.0 258.25 23.34 Thousand
25 Mar, 1998 262.0 264.0 260.0 263.0 119.4 Thousand
24 Mar, 1998 262.0 264.0 260.0 262.0 57.97 Thousand