Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 1998 | 262.0 | 262.0 | 258.0 | 262.0 | 109.47 Thousand |
| 20 Mar, 1998 | 253.0 | 261.0 | 253.0 | 258.0 | 12.32 Thousand |
| 19 Mar, 1998 | 267.0 | 267.0 | 248.0 | 267.0 | 46.29 Thousand |
| 18 Mar, 1998 | 265.0 | 267.0 | 265.0 | 266.0 | 117.8 Thousand |
| 17 Mar, 1998 | 263.5 | 267.0 | 263.0 | 265.0 | 82.05 Thousand |
| 16 Mar, 1998 | 255.0 | 267.0 | 255.0 | 267.0 | 304.65 Thousand |
| 13 Mar, 1998 | 248.0 | 252.0 | 247.0 | 252.0 | 42.67 Thousand |
| 12 Mar, 1998 | 258.0 | 260.0 | 247.0 | 248.0 | 71.11 Thousand |
| 11 Mar, 1998 | 264.0 | 268.0 | 257.0 | 257.25 | 122.85 Thousand |
| 10 Mar, 1998 | 248.0 | 270.0 | 248.0 | 263.0 | 144 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR