Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1998 | 223.0 | 252.0 | 223.0 | 248.0 | 166.52 Thousand |
| 06 Mar, 1998 | 227.0 | 227.0 | 222.0 | 226.0 | 40.5 Thousand |
| 05 Mar, 1998 | 215.0 | 228.0 | 215.0 | 225.0 | 60.25 Thousand |
| 04 Mar, 1998 | 216.0 | 216.25 | 208.0 | 209.0 | 88.72 Thousand |
| 03 Mar, 1998 | 217.0 | 222.0 | 217.0 | 220.0 | 24.29 Thousand |
| 02 Mar, 1998 | 219.0 | 222.0 | 217.0 | 221.0 | 15.42 Thousand |
| 27 Feb, 1998 | 222.0 | 222.0 | 218.0 | 222.0 | 11.26 Thousand |
| 26 Feb, 1998 | 220.5 | 222.0 | 218.0 | 222.0 | 29.4 Thousand |
| 25 Feb, 1998 | 223.0 | 223.0 | 218.0 | 219.0 | 52.64 Thousand |
| 24 Feb, 1998 | 225.0 | 225.0 | 218.0 | 223.0 | 31.05 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR