Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1998 | 164.0 | 168.0 | 162.0 | 163.25 | 83.13 Thousand |
| 06 Feb, 1998 | 159.0 | 160.0 | 155.0 | 160.0 | 33.41 Thousand |
| 05 Feb, 1998 | 153.75 | 160.0 | 153.75 | 155.0 | 45.47 Thousand |
| 04 Feb, 1998 | 155.0 | 156.0 | 150.0 | 153.75 | 75.64 Thousand |
| 03 Feb, 1998 | 165.0 | 165.0 | 157.0 | 157.0 | 42.5 Thousand |
| 02 Feb, 1998 | 162.0 | 164.0 | 160.0 | 164.0 | 19.91 Thousand |
| 30 Jan, 1998 | 165.0 | 165.0 | 162.0 | 165.0 | 14.16 Thousand |
| 29 Jan, 1998 | 163.75 | 165.0 | 161.0 | 163.0 | 546.6 Thousand |
| 28 Jan, 1998 | 163.0 | 164.0 | 160.0 | 164.0 | 29.15 Thousand |
| 27 Jan, 1998 | 161.0 | 165.0 | 160.0 | 161.25 | 23.63 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR