Character Group (CCT)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 147.0 | 152.0 | 147.0 | 148.0 | 35.56 Thousand |
| 09 Jan, 1998 | 148.0 | 152.5 | 147.0 | 147.0 | 80.14 Thousand |
| 08 Jan, 1998 | 148.0 | 152.0 | 143.0 | 143.0 | 31.88 Thousand |
| 07 Jan, 1998 | 152.0 | 152.0 | 148.0 | 148.0 | 17.26 Thousand |
| 06 Jan, 1998 | 149.0 | 152.0 | 148.0 | 151.0 | 16.61 Thousand |
| 05 Jan, 1998 | 147.0 | 153.0 | 147.0 | 152.0 | 54.24 Thousand |
| 02 Jan, 1998 | 148.0 | 148.0 | 148.0 | 148.0 | 500.00 |
| 31 Dec, 1997 | 148.0 | 148.0 | 145.0 | 145.0 | 2600.00 |
| 30 Dec, 1997 | 145.0 | 145.0 | 145.0 | 145.0 | 5500.00 |
| 29 Dec, 1997 | 148.0 | 148.0 | 145.0 | 145.5 | 8540.00 |
CDFF
CDGP
CDL
CCPA
CCPC
CCR