Character Group (CCT)

GBX 298.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 72.0 72.0 67.0 72.0 131.05 Thousand
08 Aug, 1995 68.0 68.0 66.0 68.0 68.66 Thousand
07 Aug, 1995 66.0 66.0 66.0 66.0 5000.00
02 Aug, 1995 67.0 67.0 67.0 67.0 6500.00
01 Aug, 1995 64.0 64.0 64.0 64.0 20 Thousand
28 Jul, 1995 60.0 60.0 60.0 60.0 12 Thousand
26 Jul, 1995 62.0 62.0 62.0 62.0 6654.00
21 Jul, 1995 65.0 65.0 65.0 65.0 25 Thousand
11 Jul, 1995 63.0 63.0 63.0 63.0 4500.00
10 Jul, 1995 65.0 65.0 65.0 65.0 5000.00