Character Group (CCT)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1995 | 72.0 | 77.0 | 68.0 | 77.0 | 242.35 Thousand |
| 08 Sep, 1995 | 67.0 | 72.0 | 67.0 | 72.0 | 7750.00 |
| 06 Sep, 1995 | 67.0 | 67.0 | 67.0 | 67.0 | 1500.00 |
| 05 Sep, 1995 | 67.0 | 72.0 | 67.0 | 72.0 | 62 Thousand |
| 31 Aug, 1995 | 70.0 | 70.0 | 68.0 | 68.0 | 18 Thousand |
| 30 Aug, 1995 | 70.5 | 70.5 | 70.5 | 70.5 | 25 Thousand |
| 29 Aug, 1995 | 72.0 | 72.0 | 72.0 | 72.0 | 8425.00 |
| 22 Aug, 1995 | 70.0 | 70.5 | 70.0 | 70.5 | 30 Thousand |
| 18 Aug, 1995 | 69.0 | 69.0 | 69.0 | 69.0 | 6500.00 |
| 17 Aug, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 10 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR