Character Group (CCT)
GBX 298.0
(0.0%)
GBX 298.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1995 | 78.25 | 80.0 | 76.0 | 76.0 | 54.5 Thousand |
| 25 Sep, 1995 | 76.0 | 80.0 | 76.0 | 80.0 | 4220.00 |
| 22 Sep, 1995 | 78.0 | 79.5 | 76.0 | 76.0 | 15.1 Thousand |
| 21 Sep, 1995 | 77.5 | 80.0 | 75.0 | 75.0 | 93.9 Thousand |
| 20 Sep, 1995 | 77.0 | 78.0 | 75.0 | 78.0 | 160.02 Thousand |
| 19 Sep, 1995 | 76.0 | 76.0 | 76.0 | 76.0 | 12.5 Thousand |
| 18 Sep, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 25 Thousand |
| 15 Sep, 1995 | 77.0 | 77.0 | 75.0 | 75.0 | 23.5 Thousand |
| 14 Sep, 1995 | 73.0 | 75.0 | 72.0 | 74.0 | 165 Thousand |
| 13 Sep, 1995 | 73.0 | 73.0 | 73.0 | 73.0 | 10 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR