Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 24.25 | 24.25 | 23.5 | 23.5 | 193.3 Thousand |
| 20 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 19 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 18 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 17 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 14 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 13 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 12 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 11 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 10 Mar, 2025 | 23.0 | 24.5 | 22.12 | 24.5 | 38.33 Thousand |
CER
CFX
CFYN
CEG
CEIR
CEL