Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 24 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 21 Feb, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 20 Feb, 2025 | 22.0 | 22.84 | 20.0 | 21.5 | 36.1 Thousand |
| 19 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 18 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Feb, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 14 Feb, 2025 | 22.0 | 22.0 | 16.0 | 22.0 | 70 Thousand |
| 13 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Feb, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL