Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 24.5 24.5 24.5 24.5 -
10 Mar, 2025 23.0 24.5 22.12 24.5 38.33 Thousand
07 Mar, 2025 23.0 23.0 23.0 23.0 -
06 Mar, 2025 23.0 23.0 23.0 23.0 -
05 Mar, 2025 22.88 23.0 22.88 23.0 20 Thousand
04 Mar, 2025 21.5 22.84 21.12 22.0 17.83 Thousand
03 Mar, 2025 21.5 21.5 21.5 21.5 -
28 Feb, 2025 21.5 22.84 21.5 21.5 2000.00
27 Feb, 2025 21.5 21.5 21.5 21.5 -
26 Feb, 2025 21.5 21.5 21.5 21.5 -