GBX 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1987 | 44.0 | 44.0 | 44.0 | 44.0 | - |
29 Jun, 1987 | 42.0 | 42.0 | 42.0 | 42.0 | - |
25 Jun, 1987 | 38.0 | 38.0 | 38.0 | 38.0 | - |
24 Jun, 1987 | 43.0 | 43.0 | 43.0 | 43.0 | - |
23 Jun, 1987 | 44.0 | 44.0 | 44.0 | 44.0 | - |
22 Jun, 1987 | 45.0 | 45.0 | 45.0 | 45.0 | - |
19 Jun, 1987 | 40.0 | 40.0 | 40.0 | 40.0 | - |
18 Jun, 1987 | 36.0 | 36.0 | 36.0 | 36.0 | - |
17 Jun, 1987 | 42.0 | 42.0 | 42.0 | 42.0 | - |
16 Jun, 1987 | 34.0 | 34.0 | 34.0 | 34.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL