GBX 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 1987 | 30.5 | 30.5 | 30.5 | 30.5 | - |
11 Jun, 1987 | 29.0 | 29.0 | 29.0 | 29.0 | - |
10 Jun, 1987 | 28.5 | 28.5 | 28.5 | 28.5 | - |
09 Jun, 1987 | 29.0 | 29.0 | 29.0 | 29.0 | - |
08 Jun, 1987 | 30.5 | 30.5 | 30.5 | 30.5 | - |
05 Jun, 1987 | 31.0 | 31.0 | 31.0 | 31.0 | - |
03 Jun, 1987 | 32.5 | 32.5 | 32.5 | 32.5 | - |
02 Jun, 1987 | 31.5 | 31.5 | 31.5 | 31.5 | - |
01 Jun, 1987 | 29.0 | 29.0 | 29.0 | 29.0 | - |
29 May, 1987 | 26.5 | 26.5 | 26.5 | 26.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL