Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1987 30.5 30.5 30.5 30.5 -
11 Jun, 1987 29.0 29.0 29.0 29.0 -
10 Jun, 1987 28.5 28.5 28.5 28.5 -
09 Jun, 1987 29.0 29.0 29.0 29.0 -
08 Jun, 1987 30.5 30.5 30.5 30.5 -
05 Jun, 1987 31.0 31.0 31.0 31.0 -
03 Jun, 1987 32.5 32.5 32.5 32.5 -
02 Jun, 1987 31.5 31.5 31.5 31.5 -
01 Jun, 1987 29.0 29.0 29.0 29.0 -
29 May, 1987 26.5 26.5 26.5 26.5 -