GBX 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 1987 | 31.0 | 31.0 | 31.0 | 31.0 | - |
01 May, 1987 | 31.5 | 31.5 | 31.5 | 31.5 | - |
30 Apr, 1987 | 32.0 | 32.0 | 32.0 | 32.0 | - |
29 Apr, 1987 | 31.5 | 31.5 | 31.5 | 31.5 | - |
28 Apr, 1987 | 32.0 | 32.0 | 32.0 | 32.0 | - |
27 Apr, 1987 | 33.0 | 33.0 | 33.0 | 33.0 | - |
24 Apr, 1987 | 32.0 | 32.0 | 32.0 | 32.0 | - |
23 Apr, 1987 | 29.5 | 29.5 | 29.5 | 29.5 | - |
22 Apr, 1987 | 29.0 | 29.0 | 29.0 | 29.0 | - |
21 Apr, 1987 | 28.5 | 28.5 | 28.5 | 28.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL