Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 1987 31.0 31.0 31.0 31.0 -
01 May, 1987 31.5 31.5 31.5 31.5 -
30 Apr, 1987 32.0 32.0 32.0 32.0 -
29 Apr, 1987 31.5 31.5 31.5 31.5 -
28 Apr, 1987 32.0 32.0 32.0 32.0 -
27 Apr, 1987 33.0 33.0 33.0 33.0 -
24 Apr, 1987 32.0 32.0 32.0 32.0 -
23 Apr, 1987 29.5 29.5 29.5 29.5 -
22 Apr, 1987 29.0 29.0 29.0 29.0 -
21 Apr, 1987 28.5 28.5 28.5 28.5 -