Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 29.5 29.5 29.5 29.5 -
27 Mar, 1987 30.5 30.5 30.5 30.5 -
26 Mar, 1987 31.5 31.5 31.5 31.5 -
23 Mar, 1987 31.0 31.0 31.0 31.0 -
19 Mar, 1987 31.5 31.5 31.5 31.5 -
06 Mar, 1987 32.0 32.0 32.0 32.0 -
05 Mar, 1987 33.0 33.0 33.0 33.0 -
26 Feb, 1987 33.5 33.5 33.5 33.5 -
24 Feb, 1987 33.0 33.0 33.0 33.0 -
23 Feb, 1987 32.5 32.5 32.5 32.5 -