Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 31.0 31.0 31.0 31.0 -
17 Feb, 1987 31.5 31.5 31.5 31.5 -
16 Feb, 1987 31.5 31.5 31.5 31.5 -
11 Feb, 1987 31.0 31.0 31.0 31.0 -
10 Feb, 1987 30.0 30.0 30.0 30.0 -
06 Feb, 1987 29.5 29.5 29.5 29.5 -
04 Feb, 1987 29.0 29.0 29.0 29.0 -
30 Jan, 1987 28.5 28.5 28.5 28.5 -
28 Jan, 1987 29.0 29.0 29.0 29.0 -
27 Jan, 1987 29.5 29.5 29.5 29.5 -