Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 21.5 21.5 21.5 21.5 -
06 May, 2025 21.5 21.5 21.5 21.5 -
02 May, 2025 21.5 21.5 21.5 21.5 -
01 May, 2025 21.5 22.4 21.5 21.5 5500.00
30 Apr, 2025 21.5 21.5 21.5 21.5 -
29 Apr, 2025 20.5 22.14 20.0 21.5 12.29 Thousand
28 Apr, 2025 20.5 20.5 17.95 20.5 12.11 Thousand
25 Apr, 2025 20.5 22.14 20.5 20.5 519.00
24 Apr, 2025 20.5 20.5 20.5 20.5 -
23 Apr, 2025 20.5 20.5 20.5 20.5 -