Ceps PLC (CEPS)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Jun, 2025 | 23.5 | 23.5 | 22.18 | 23.5 | 500.00 |
| 02 Jun, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 30 May, 2025 | 23.5 | 24.4 | 23.5 | 23.5 | 1190.00 |
| 29 May, 2025 | 22.5 | 23.5 | 22.4 | 23.5 | 11.16 Thousand |
| 28 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 27 May, 2025 | 21.5 | 22.4 | 21.5 | 21.5 | 1800.00 |
| 23 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 22 May, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | - |
CER
CFX
CFYN
CEG
CEIR
CEL