Ceps PLC (CEPS)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.5 21.5 21.5 21.5 -
20 May, 2025 21.5 21.5 20.18 21.5 443.00
19 May, 2025 21.5 21.5 21.5 21.5 -
16 May, 2025 21.45 21.5 21.45 21.5 10 Thousand
15 May, 2025 21.0 21.0 21.0 21.0 -
14 May, 2025 21.0 21.0 21.0 21.0 -
13 May, 2025 21.0 21.45 21.0 21.0 5000.00
12 May, 2025 21.0 21.0 19.0 21.0 44.44 Thousand
09 May, 2025 21.5 21.5 21.5 21.5 -
08 May, 2025 21.5 21.5 21.5 21.5 -