Cerillion PLC (CER)
GBX 1525.0
(0.0%)
GBX 1525.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1450.0 | 1480.0 | 1360.0 | 1360.0 | 84.78 Thousand |
| 04 Apr, 2025 | 1520.0 | 1540.0 | 1460.0 | 1460.0 | 47.71 Thousand |
| 03 Apr, 2025 | 1515.0 | 1540.0 | 1500.0 | 1510.0 | 45.77 Thousand |
| 02 Apr, 2025 | 1535.0 | 1550.0 | 1525.0 | 1535.0 | 62.67 Thousand |
| 01 Apr, 2025 | 1537.5 | 1540.0 | 1525.0 | 1540.0 | 39.45 Thousand |
| 31 Mar, 2025 | 1545.0 | 1570.0 | 1525.0 | 1540.0 | 40.43 Thousand |
| 28 Mar, 2025 | 1550.0 | 1570.0 | 1520.0 | 1540.0 | 26.1 Thousand |
| 27 Mar, 2025 | 1550.0 | 1570.0 | 1520.0 | 1520.0 | 35.49 Thousand |
| 26 Mar, 2025 | 1555.0 | 1580.0 | 1515.0 | 1515.0 | 16.04 Thousand |
| 25 Mar, 2025 | 1525.0 | 1580.0 | 1500.0 | 1545.0 | 54.89 Thousand |
CFX
CFYN
CGEO
CEIR
CEL
CEPS